Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 160.00 5.32 5.59 0.26 2.87
Soc. Generale Call 165 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 165.00 5.03 5.30 0.26 2.95
Soc. Generale Call 155 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 155.00 5.62 5.90 0.26 2.79
Soc. Generale Call 215 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 215.00 2.71 2.91 0.27 3.86
Soc. Generale Call 160 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 160.00 5.320 5.590 0.26 2.87
Soc. Generale Call 165 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 165.00 5.030 5.300 0.26 2.95
Soc. Generale Call 155 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 155.00 5.620 5.900 0.26 2.79
Soc. Generale Call 215 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 215.00 2.720 2.920 0.27 3.86
Soc. Generale Call 170 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 170.00 4.76 5.02 0.27 3.03
Soc. Generale Call 200 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 200.00 3.27 3.49 0.26 3.60
Soc. Generale Call 190 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 190.00 3.68 3.91 0.26 3.45
Soc. Generale Call 185 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 185.00 3.98 4.22 0.27 3.30
Soc. Generale Call 170 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 170.00 4.760 5.020 0.27 3.03
Soc. Generale Call 200 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 200.00 3.280 3.500 0.26 3.60
Soc. Generale Call 190 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 190.00 3.690 3.920 0.26 3.45
Soc. Generale Call 185 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 185.00 3.980 4.220 0.27 3.30
Soc. Generale Call 180 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 180.00 4.21 4.46 0.26 3.23
Soc. Generale Call 220 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 220.00 2.54 2.73 0.27 3.95
Soc. Generale Call 210 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 210.00 2.90 3.10 0.27 3.75
Soc. Generale Call 225 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 225.00 2.38 2.56 0.27 4.05
Soc. Generale Call 180 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 180.00 4.210 4.460 0.26 3.23
Soc. Generale Call 220 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 220.00 2.540 2.730 0.27 3.95
Soc. Generale Call 210 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 210.00 2.900 3.100 0.27 3.75
Soc. Generale Call 225 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 225.00 2.380 2.560 0.27 4.05
Soc. Generale Call 175 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 175.00 4.49 4.74 0.27 3.12
Soc. Generale Call 195 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 195.00 3.52 3.75 0.27 3.48
Soc. Generale Call 150 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 150.00 5.91 6.20 0.26 2.71
Soc. Generale Call 235 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 235.00 2.07 2.24 0.26 4.23
Soc. Generale Call 175 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 175.00 4.490 4.740 0.27 3.12
Soc. Generale Call 195 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 195.00 3.520 3.750 0.27 3.48
* Too many results found, please restrict the search by using the filter options.