Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 2026-03-20 260.00 - - 0.17 7.29
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 2026-03-20 200.00 - - 0.19 4.42
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 2026-03-20 220.00 - - 0.18 5.29
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 2026-03-20 270.00 - - 0.17 7.82
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 2026-03-20 230.00 - - 0.18 5.79
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 2026-03-20 250.00 - - 0.18 6.80
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 2026-03-20 280.00 - - 0.17 8.18
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 2026-03-20 300.00 - - 0.18 8.92
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 2026-03-20 290.00 - - 0.18 8.57
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 2026-03-20 210.00 - - 0.19 4.83
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 2026-03-20 240.00 - - 0.18 6.29
Goldman Sachs Call 225 WM 16.01.2026   Call Waste Management 2026-01-16 225.00 - - 0.18 5.79
Goldman Sachs Put 250 WM 16.01.2026   Put Waste Management 2026-01-16 250.00 - - 0.24 -3.00
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 2026-01-16 325.00 - - 0.19 9.62
Goldman Sachs Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.19 5.52
Goldman Sachs Call 275 WM 16.01.2026   Call Waste Management 2026-01-16 275.00 - - 0.18 8.26
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 2026-01-16 240.00 - - 0.22 -3.46
Goldman Sachs Call 350 WM 16.01.2026   Call Waste Management 2026-01-16 350.00 - - 0.20 9.63
Goldman Sachs Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.19 4.53
Goldman Sachs Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.18 7.13
Goldman Sachs Call 300 WM 16.01.2026   Call Waste Management 2026-01-16 300.00 - - 0.18 9.17
Soc. Generale Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.20 6.15
Soc. Generale Call 245 WM 16.01.2026   Call Waste Management 2026-01-16 245.00 - - 0.21 5.83
Goldman Sachs Put 200 WM 16.01.2026   Put Waste Management 2026-01-16 200.00 - - 0.21 -5.01
Goldman Sachs Put 150 WM 16.01.2026   Put Waste Management 2026-01-16 150.00 - - 0.27 -5.32
Goldman Sachs Put 100 WM 16.01.2026   Put Waste Management 2026-01-16 100.00 - - 0.41 -3.81
Soc. Generale Call 185 WM 16.01.2026   Call Waste Management 2026-01-16 185.00 - - 0.24 3.52
Soc. Generale Call 195 WM 16.01.2026   Call Waste Management 2026-01-16 195.00 - - 0.23 3.84
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 2026-01-16 180.00 - - 0.24 3.38
JP Morgan Put 145 WM 16.01.2026   Put Waste Management 2026-01-16 145.00 - - 0.36 -3.51
* Too many results found, please restrict the search by using the filter options.