Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 - - 0.12 5.78
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.870 0.910 0.12 5.78
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.640 0.670 0.15 6.99
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 - - 0.15 6.99
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 6.00 0.8200 0.8700 0.15 4.71
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 0.820 0.870 0.15 4.71
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 - - 0.15 4.71
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 0.710 0.740 0.15 6.42
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 - - 0.15 6.42
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 - - 0.15 7.97
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.550 0.580 0.15 7.97
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.50 - - 0.16 4.80
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.50 0.910 0.970 0.16 4.80
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.75 - - 0.17 9.64
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 - - 0.17 5.33
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 5.50 0.830 0.860 0.17 5.33
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 - - 0.17 11.76
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.240 0.270 0.17 11.76
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 0.760 0.810 0.17 4.77
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 - - 0.17 4.77
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 6.00 0.7600 0.8100 0.17 4.77
HSBC WAR. CALL 12/25 J060   Call - 19/12/2025 6.00 0.6500 0.6900 0.17 5.45
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.00 - - 0.17 5.45
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.00 0.650 0.690 0.17 5.45
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 17/12/2025 6.00 0.650 0.690 0.17 5.45
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 17/12/2025 6.00 - - 0.17 5.45
HSBC WAR. CALL 12/25 J060   Call - 17/12/2025 6.00 0.6500 0.6900 0.17 5.45
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 - - 0.17 7.67
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.3300 0.3700 0.17 8.87
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 - - 0.17 8.87