Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.07 21.05
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 - - 0.18 9.86
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 8.00 - - 0.22 10.15
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.50 - - 0.22 8.53
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 - - 0.26 8.07
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 - - 0.28 10.72
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 9.00 - - 0.30 8.42
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 - - 0.38 9.19
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 10.00 - - 0.41 6.63
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 - - 0.59 -3.23
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 - - 0.62 3.13
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 - - 0.62 -1.95
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 - - 0.63 2.72
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 - - 0.63 2.85
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 7.50 - - 0.63 2.45
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 - - 0.64 2.60
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 - - 0.66 3.12
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.67 3.68
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 - - 0.67 4.19
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 - - 0.67 2.29
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 - - 0.68 2.51
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 12.00 - - 0.69 3.29
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 2025-03-21 5.00 - - 0.69 -2.13
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 - - 0.69 4.54
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 - - 0.70 3.05
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 12.00 - - 0.71 3.96
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 - - 0.72 2.24
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 5.00 - - 0.72 -3.99
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 - - 0.73 3.78
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.50 - - 0.74 2.98