Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 - - 0.09 15.28
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 - - 0.12 15.56
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - 0.15 14.00
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 57.50 - - 0.17 10.40
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 52.50 - - 0.18 6.55
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.18 17.41
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 - - 0.18 9.46
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - 0.18 11.84
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 57.50 - - 0.18 8.39
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 - - 0.18 8.87
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 55.00 - - 0.18 7.39
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 62.50 - - 0.18 10.31
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 52.50 - - 0.18 7.51
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.18 -40.85
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.18 14.45
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 57.50 - - 0.18 14.02
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 62.50 - - 0.18 12.91
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 65.00 - - 0.18 10.96
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.18 16.46
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 67.50 - - 0.19 11.29
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.19 13.43
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 62.50 - - 0.20 17.07
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 - - 0.20 11.32
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 - - 0.21 13.34
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 72.50 - - 0.21 11.14
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.22 -32.38
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.22 17.23
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 - - 0.22 13.20
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.22 -10.19
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.22 16.73