Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 2024-12-20 100.00 0.530 0.560 0.09 13.75
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 2024-09-20 100.00 0.510 0.540 0.14 13.21
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 2024-12-20 110.00 0.340 0.370 0.19 10.69
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 2024-09-20 100.00 0.240 0.270 0.21 -11.90
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 2024-09-20 110.00 0.250 0.280 0.22 12.60
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 2025-01-17 120.00 0.280 - 0.23 9.65
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 2024-12-20 125.00 0.157 0.181 0.24 10.93
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 2024-09-20 100.00 0.320 0.370 0.26 -9.42
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 2024-06-21 100.00 0.101 0.128 0.26 -23.04
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 2024-12-20 100.00 0.490 0.530 0.27 -6.57
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 2025-03-21 120.00 0.430 0.500 0.27 6.96
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 2024-06-21 100.00 0.099 0.136 0.27 -21.92
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 2024-12-20 120.00 0.280 0.330 0.27 8.69
Morgan Stanley Call 115 BG 20.12.2024   Call Bunge Global SA 2024-12-20 115.00 0.400 0.450 0.27 7.98
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 2025-03-21 115.00 0.560 0.630 0.27 6.44
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 2025-03-21 125.00 0.330 0.390 0.27 7.34
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 2024-12-20 125.00 0.210 0.248 0.27 9.27
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 2025-03-21 110.00 0.740 0.810 0.27 5.93
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 2024-09-20 115.00 0.210 0.250 0.27 11.25
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 2024-09-20 110.00 0.340 0.390 0.28 9.89
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 2024-12-20 110.00 0.560 0.620 0.28 7.12
Morgan Stanley Call 130 BG 20.12.2024   Call Bunge Global SA 2024-12-20 130.00 0.155 0.193 0.28 9.62
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 2025-03-21 100.00 0.630 0.680 0.28 -5.05
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 2024-09-20 120.00 0.133 0.173 0.28 12.12
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 2024-09-20 125.00 0.083 0.112 0.28 13.27
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 2025-03-21 105.00 0.940 1.020 0.28 5.35
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 2025-03-21 140.00 0.160 0.211 0.28 8.21
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 2024-12-20 105.00 0.770 0.830 0.28 6.34
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 2024-09-20 105.00 0.530 0.590 0.29 8.44
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 2025-03-21 100.00 1.20 1.28 0.29 4.84