Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 0.0120 - 0.14 106.85
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 - - 0.14 106.85
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 - - 0.14 106.85
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 298.41 - - 0.16 40.74
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 298.41 - - 0.16 40.74
DZ Bank Call 300 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 300.00 - - 0.16 40.10
DZ Bank Call 300 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 300.00 - - 0.16 40.10
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 253.65 0.0110 - 0.17 85.28
UniCredit Call 253.651 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 253.65 - - 0.17 85.28
UniCredit Call 253.651 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 253.65 - - 0.17 85.28
BNP Paribas Put 230 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.18 -27.07
BNP Paribas Put 230 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 230.00 0.400 0.460 0.18 -27.07
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 338.20 0.0460 - 0.18 14.38
UniCredit Call 338.201 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 338.20 - - 0.18 14.38
UniCredit Call 338.201 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 2025-06-18 338.20 0.046 - 0.18 14.38
Morgan Stanley Put 238.73 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 238.73 - - 0.19 -9.97
Citi Call 248.677 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 248.68 - - 0.19 61.76
Citi Call 248.677 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 248.68 0.010 - 0.19 61.76
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 2.0500 2.1200 0.19 -8.09
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 - - 0.19 -8.09
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 2.050 2.120 0.19 -8.09
UniCredit Call 278.519 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 278.52 - - 0.19 24.16
UniCredit Call 278.519 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 278.52 - - 0.19 24.16
DZ Bank Put 240 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 240.00 - - 0.19 -9.41
DZ Bank Put 240 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 240.00 1.450 1.510 0.19 -9.41
Soc. Generale Call 258.62 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 258.62 - - 0.19 12.32
Soc. Generale Call 258.62 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 258.62 0.450 0.480 0.19 12.32
Morgan Stanley Call 253.686 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 253.69 - - 0.20 11.62
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 - - 0.20 41.15
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 0.084 0.110 0.20 41.15
* Too many results found, please restrict the search by using the filter options.