Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.32 49.94
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.32 49.94
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.070 - 0.40 24.05
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.070 - 0.40 24.05
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.44 -35.66
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.44 -35.66
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.45 36.68
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.45 36.68
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.400 - 0.47 12.93
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.400 - 0.47 12.93
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.710 - 0.47 10.09
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.710 - 0.47 10.09
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 0.970 1.010 0.48 4.41
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 0.97 1.01 0.48 4.41
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.580 0.620 0.48 4.49
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.580 0.620 0.48 4.49
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.480 0.520 0.48 5.24
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.480 0.520 0.48 5.24
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.660 0.700 0.48 4.02
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.660 0.700 0.48 4.02
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.290 1.330 0.48 3.42
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.29 1.33 0.48 3.42
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.830 0.870 0.48 3.82
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.830 0.870 0.48 3.82
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.700 0.740 0.48 4.78
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.700 0.740 0.48 4.78
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 100.00 1.230 1.270 0.48 -3.20
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 100.00 1.23 1.27 0.48 -3.20
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 1.020 1.060 0.48 3.90
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 1.02 1.06 0.48 3.90