Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ADS 20.09.2024   Call ADIDAS AG NA O.N. 9/20/2024 220.00 0.500 0.520 0.03 38.82
DZ Bank Call 225 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 225.00 1.06 1.09 0.03 18.37
DZ Bank Call 225 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 225.00 1.060 1.090 0.03 18.37
Morgan Stanley Call 215 ADS 20.12.2024   Call ADIDAS AG NA O.N. 12/20/2024 215.00 1.18 1.20 0.04 17.73
UC DIS.CERT. 03/25 CALL ADS   Call ADIDAS AG NA O.N. 3/19/2025 220.00 9.450 9.570 0.04 20.12
UniCredit Call 220 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 220.00 9.44 9.56 0.04 20.12
UniCredit Call 220 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 220.00 9.450 9.570 0.04 20.12
BNP Paribas Call 230 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 230.00 1.11 1.14 0.04 15.15
BNP Paribas Call 230 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 230.00 1.110 1.140 0.04 15.15
Morgan Stanley Call 220 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 220.00 1.15 1.17 0.04 16.70
BNP Paribas Put 250 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 250.00 1.36 1.39 0.04 -13.75
BNP Paribas Put 250 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 250.00 1.360 1.390 0.04 -13.75
UniCredit Put 240 ADS 19.03.2025   Put ADIDAS AG NA O.N. 3/19/2025 240.00 10.71 10.83 0.04 -17.98
UniCredit Put 240 ADS 19.03.2025   Put ADIDAS AG NA O.N. 3/19/2025 240.00 10.700 10.820 0.04 -17.98
UBS Call 230 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 230.00 0.500 0.530 0.05 23.64
UBS Call 230 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 230.00 0.500 0.530 0.05 23.64
UBS Call 230 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 230.00 0.500 0.530 0.05 23.64
UC DIS.CERT. 12/24 CALL ADS   Call ADIDAS AG NA O.N. 12/18/2024 215.00 11.980 12.100 0.05 16.87
UniCredit Call 215 ADS 18.12.2024   Call ADIDAS AG NA O.N. 12/18/2024 215.00 11.97 12.09 0.05 16.87
UniCredit Call 215 ADS 18.12.2024   Call ADIDAS AG NA O.N. 12/18/2024 215.00 11.980 12.100 0.05 16.87
BVT Call 220 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 220.00 1.00 1.02 0.05 17.66
BVT Call 220 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 220.00 1.000 1.020 0.05 17.66
UBS Call 220 ADS 20.09.2024   Call ADIDAS AG NA O.N. 9/20/2024 220.00 0.560 0.590 0.05 28.99
UBS Call 220 ADS 20.09.2024   Call ADIDAS AG NA O.N. 9/20/2024 220.00 0.560 0.590 0.05 28.99
UBS Call 220 ADS 20.09.2024   Call ADIDAS AG NA O.N. 9/20/2024 220.00 0.560 0.590 0.05 28.99
BVT Put 240 ADS 21.03.2025   Put ADIDAS AG NA O.N. 3/21/2025 240.00 1.13 1.15 0.06 -15.68
BVT Put 240 ADS 21.03.2025   Put ADIDAS AG NA O.N. 3/21/2025 240.00 1.130 1.150 0.06 -15.68
UniCredit Put 240 ADS 18.06.2025   Put ADIDAS AG NA O.N. 6/18/2025 240.00 10.56 10.68 0.06 -14.67
UniCredit Put 240 ADS 18.06.2025   Put ADIDAS AG NA O.N. 6/18/2025 240.00 10.550 10.670 0.06 -14.67
BNP Paribas Call 220 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 220.00 1.05 1.08 0.06 15.86
* Too many results found, please restrict the search by using the filter options.