Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 13.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 13.50 - - 0.04 -19.50
UBS Put 13.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 13.50 - - 0.04 -19.50
UBS Put 13.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 13.50 - - 0.04 -19.50
DZ Bank Call 12 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 12.00 - - 0.05 11.66
DZ Bank Call 12 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 12.00 - - 0.05 11.66
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 2025-03-19 12.50 - - 0.06 18.25
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 2025-03-19 12.50 0.450 0.470 0.06 18.25
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 2025-03-19 12.50 0.4500 0.4700 0.06 18.25
UC DIS.CERT. 06/25 PUT EOAN   Put E.ON SE NA O.N. 2025-06-18 13.50 0.5900 0.6100 0.06 -14.98
UniCredit Put 13.5 EOAN 18.06.2025   Put E.ON SE NA O.N. 2025-06-18 13.50 0.590 0.610 0.06 -14.98
UniCredit Put 13.5 EOAN 18.06.2025   Put E.ON SE NA O.N. 2025-06-18 13.50 - - 0.06 -14.98
UBS Call 12.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 12.50 - - 0.06 17.22
UBS Call 12.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 12.50 - - 0.06 17.22
UBS Call 12.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 12.50 - - 0.06 17.22
BVT Put 14 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 14.00 - - 0.07 -10.49
UBS Put 14 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 14.00 - - 0.07 -10.49
UBS Put 14 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 14.00 - - 0.07 -10.49
UBS Put 14 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 14.00 - - 0.07 -10.49
BVT Put 14 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 14.00 - - 0.07 -10.49
UBS Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.07 17.37
UBS Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.07 17.37
UBS Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.07 17.37
UBS Put 13.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 13.50 - - 0.07 -13.47
UBS Put 13.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 13.50 - - 0.07 -13.47
UBS Put 13.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 13.50 - - 0.07 -13.47
UniCredit Call 13 EOAN 18.06.2025   Call E.ON SE NA O.N. 2025-06-18 13.00 0.340 0.360 0.07 17.32
UniCredit Call 13 EOAN 18.06.2025   Call E.ON SE NA O.N. 2025-06-18 13.00 - - 0.07 17.32
UC DIS.CERT. 06/25 CALL EOAN   Call E.ON SE NA O.N. 2025-06-18 13.00 0.3400 0.3600 0.07 17.32
BVT Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.07 16.93
BVT Call 13 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 13.00 - - 0.07 16.93
* Too many results found, please restrict the search by using the filter options.