Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 76 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 76.00 2.23 2.26 0.03 29.38
Morgan Stanley Call 74 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 74.00 4.17 4.20 0.05 16.13
UniCredit Call 75 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 75.00 4.14 4.18 0.06 14.89
UniCredit Call 75 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 75.00 4.110 4.150 0.06 14.89
Morgan Stanley Call 77 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 77.00 2.09 2.12 0.06 22.15
Morgan Stanley Call 76 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 76.00 2.02 2.05 0.07 24.86
BVT Call 80 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 80.00 0.204 0.214 0.07 17.13
BVT Call 80 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 80.00 0.202 0.212 0.07 17.13
UBS Call 75 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 75.00 0.440 0.450 0.08 12.88
BVT Call 75 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 75.00 0.430 0.440 0.08 12.88
UBS Call 75 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 75.00 0.440 0.450 0.08 12.88
BVT Call 75 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 75.00 0.430 0.440 0.08 12.88
UBS Call 75 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 75.00 0.440 0.450 0.08 12.88
Morgan Stanley Call 78 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 78.00 1.96 1.99 0.08 19.68
UBS Put 85 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 85.00 0.670 0.680 0.08 -10.18
UBS Put 85 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 85.00 0.670 0.680 0.08 -10.18
UBS Put 85 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 85.00 0.670 0.680 0.08 -10.18
BVT Put 85 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 85.00 0.620 0.630 0.09 -9.79
BVT Put 85 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 85.00 0.630 0.640 0.09 -9.79
BVT Put 80 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 80.00 0.300 0.310 0.09 -18.08
BVT Put 80 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 80.00 0.310 0.320 0.09 -18.08
UC DIS.CERT. 12/24 CALL P911   Call PORSCHE AG VZ 2024-12-18 75.00 3.8600 3.9000 0.09 13.98
UniCredit Call 75 P911 18.12.2024   Call PORSCHE AG VZ 2024-12-18 75.00 3.90 3.94 0.09 13.98
UniCredit Call 75 P911 18.12.2024   Call PORSCHE AG VZ 2024-12-18 75.00 3.860 3.900 0.09 13.98
Morgan Stanley Call 75 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 75.00 3.90 3.93 0.09 13.90
BVT Put 80 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 80.00 0.300 0.310 0.09 -15.36
BVT Put 80 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 80.00 0.300 0.310 0.09 -15.36
BVT Put 80 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 80.00 0.300 0.310 0.09 -13.64
BVT Put 80 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 80.00 0.300 0.310 0.09 -13.64
Morgan Stanley Call 74 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 74.00 3.78 3.81 0.09 15.71
* Too many results found, please restrict the search by using the filter options.