Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 - - 0.07 14.01
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 0.460 0.490 0.07 14.01
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 0.760 0.790 0.09 7.95
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 - - 0.09 7.95
Morgan Stanley Call 67.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 67.50 - - 0.10 9.28
DZ Bank Call 70 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 70.00 - - 0.13 7.39
DZ Bank Call 70 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 70.00 0.730 0.760 0.13 7.39
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.450 0.480 0.14 12.41
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 - - 0.14 12.41
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.14 8.22
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 0.380 0.410 0.14 8.22
Morgan Stanley Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.17 -26.37
DZ Bank Call 80 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 80.00 - - 0.17 8.54
DZ Bank Call 80 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 80.00 0.340 0.370 0.17 8.54
Morgan Stanley Call 75 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 75.00 - - 0.19 9.86
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.19 78.18
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.011 - 0.19 78.18
Morgan Stanley Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 - - 0.19 7.77
Morgan Stanley Call 67.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 67.50 - - 0.19 8.51
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.20 5.94
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 0.590 0.620 0.20 5.94
DZ Bank Call 80 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 80.00 0.330 0.360 0.21 8.46
DZ Bank Call 80 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 2025-03-21 80.00 - - 0.21 8.46
Morgan Stanley Call 72.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 72.50 - - 0.23 7.45
DZ Bank Call 80 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 80.00 - - 0.24 6.26
DZ Bank Call 80 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 80.00 0.530 0.560 0.24 6.26
DZ Bank Call 80 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 80.00 0.290 0.320 0.24 8.96
DZ Bank Call 80 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 80.00 - - 0.24 8.96
Morgan Stanley Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 75.00 - - 0.24 -6.45
Morgan Stanley Call 80 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 80.00 - - 0.25 8.76
* Too many results found, please restrict the search by using the filter options.