Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.40 0.0010 - 0.22 54.93
UniCredit Call 5.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.40 - - 0.22 54.93
UniCredit Call 5.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.40 - - 0.22 54.93
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 - - 0.24 6.06
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 - - 0.24 6.06
Soc. Generale Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 - - 0.25 6.41
Soc. Generale Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 - - 0.25 6.41
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.25 5.55
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 - - 0.25 6.40
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 - - 0.25 6.40
DZ Bank Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.25 - - 0.25 8.53
DZ Bank Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.25 - - 0.25 8.53
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.25 5.45
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.25 5.45
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.25 7.17
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.25 7.17
DZ Bank Call 5.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.25 - - 0.25 6.80
DZ Bank Call 5.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.25 - - 0.25 6.80
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 0.2500 0.2700 0.25 7.60
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 - - 0.25 7.60
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 - - 0.25 7.60
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 - - 0.25 4.97
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 - - 0.25 4.97
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 - - 0.25 7.90
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 - - 0.25 7.90
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.20 - - 0.25 8.24
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.20 - - 0.25 8.24
DZ Bank Call 4.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.75 - - 0.25 5.62
DZ Bank Call 4.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.75 - - 0.25 5.62
DZ Bank Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.50 - - 0.25 7.29
* Too many results found, please restrict the search by using the filter options.