Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 16.00 0.400 0.450 0.13 -15.60
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 2.43 2.53 0.14 6.06
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 2.430 2.530 0.14 6.06
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.660 0.700 0.14 10.02
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 2.40 2.45 0.14 6.04
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 2.400 2.450 0.14 6.04
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 13.00 2.4000 2.4500 0.14 6.04
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.0030 - 0.14 88.94
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.14 88.94
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.14 88.94
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 1.840 1.920 0.17 6.36
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 1.82 1.90 0.17 6.36
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.42 1.49 0.18 6.67
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.440 1.510 0.18 6.67
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.18 70.77
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.18 70.77
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 1.24 1.34 0.18 7.59
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 1.240 1.340 0.18 7.59
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 1.660 1.760 0.18 7.23
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 1.66 1.76 0.18 7.23
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.43 1.53 0.18 8.86
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.430 1.530 0.18 8.86
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 0.390 0.410 0.18 8.85
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.460 1.560 0.18 6.52
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.46 1.56 0.18 6.52
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.370 0.400 0.19 11.77
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.0240 - 0.19 70.70
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.19 70.70
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.19 70.70
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 1.95 1.97 0.19 6.10