Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 - - - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 - - - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 - - - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 - - - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.780 2.800 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 1.020 1.040 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.580 5.620 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.690 1.710 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 - - - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 - - - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 - - - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 3.530 3.550 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.570 1.590 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 4.400 4.420 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 2.370 2.390 - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 - - - -
BNP Paribas Call 1.65 EUR/AUD 21.06.2024   Call - 2024-06-21 1.65 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 - - - -
BNP Paribas Call 1.7 EUR/AUD 21.06.2024   Call - 2024-06-21 1.70 - - - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 5.280 5.320 - -
BNP Paribas Call 1.65 EUR/AUD 21.06.2024   Call - 2024-06-21 1.65 0.520 0.540 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 5.120 5.140 - -
BNP Paribas Call 1.7 EUR/AUD 21.06.2024   Call - 2024-06-21 1.70 0.037 0.077 - -
BNP Paribas Call 1.75 EUR/AUD 21.06.2024   Call - 2024-06-21 1.75 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 21.06.2024   Call - 2024-06-21 1.60 - - - -
BNP Paribas Call 1.8 EUR/AUD 20.12.2024   Call - 2024-12-20 1.80 - - - -
BNP Paribas Call 1.75 EUR/AUD 21.06.2024   Call - 2024-06-21 1.75 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 3.200 3.220 - -
* Too many results found, please restrict the search by using the filter options.