Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 45.00 0.0010 - 0.14 101.34
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 - - 0.14 101.34
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 0.001 - 0.14 101.34
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.14 79.64
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.14 79.64
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 44.00 0.0010 - 0.14 79.64
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 41.00 0.0320 0.0540 0.17 30.52
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 - - 0.17 30.52
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.031 0.053 0.17 30.52
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 0.850 1.070 0.18 22.75
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 - - 0.18 22.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 40.00 0.8600 1.0800 0.18 22.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.00 0.0500 0.2700 0.18 36.13
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 - - 0.18 36.13
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 0.050 0.270 0.18 36.13
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 3.380 3.600 0.19 8.75
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 - - 0.19 8.75
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 38.00 3.3900 3.6100 0.19 8.75
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 35.00 6.430 6.650 0.19 5.43
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 - - 0.19 5.43
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 6.430 6.650 0.19 5.43
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.001 - 0.20 23.16
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 - - 0.20 23.16
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0010 - 0.20 23.16
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.50 0.0010 0.0460 0.20 36.77
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 - - 0.20 36.77
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 0.001 0.046 0.20 36.77
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 0.760 0.780 0.20 4.42
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 - - 0.20 4.42
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 35.00 0.7600 0.7800 0.20 4.42