Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 750 MOH 20.12.2024   Call LVMH E... 2024-12-20 750.00 1.580 1.610 0.02 44.10
UBS Call 750 MOH 20.12.2024   Call LVMH E... 2024-12-20 750.00 1.57 1.60 0.02 44.10
UBS Call 750 MOH 20.12.2024   Call LVMH E... 2024-12-20 750.00 1.580 1.610 0.02 44.10
Morgan Stanley Call 740 MOH 20.12.2024   Call LVMH E... 2024-12-20 740.00 2.60 2.61 0.03 27.02
UBS Put 775 MOH 20.09.2024   Put LVMH E... 2024-09-20 775.00 1.590 1.620 0.03 -38.58
UBS Put 775 MOH 20.09.2024   Put LVMH E... 2024-09-20 775.00 1.59 1.62 0.03 -38.58
UBS Put 775 MOH 20.09.2024   Put LVMH E... 2024-09-20 775.00 1.590 1.620 0.03 -38.58
UBS Call 775 MOH 20.06.2025   Call LVMH E... 2025-06-20 775.00 1.420 1.450 0.04 30.21
UBS Call 775 MOH 20.06.2025   Call LVMH E... 2025-06-20 775.00 1.42 1.45 0.04 30.21
UBS Call 775 MOH 20.06.2025   Call LVMH E... 2025-06-20 775.00 1.420 1.450 0.04 30.21
BVT Put 800 MOH 21.03.2025   Put LVMH E... 2025-03-21 800.00 0.270 0.280 0.04 -22.06
BVT Put 800 MOH 21.03.2025   Put LVMH E... 2025-03-21 800.00 0.270 0.280 0.04 -22.06
BVT Call 750 MOH 21.03.2025   Call LVMH E... 2025-03-21 750.00 0.250 0.260 0.04 23.20
BVT Call 750 MOH 21.03.2025   Call LVMH E... 2025-03-21 750.00 0.250 0.260 0.04 23.20
UBS Put 775 MOH 20.12.2024   Put LVMH E... 2024-12-20 775.00 1.590 1.620 0.05 -27.10
UBS Put 775 MOH 20.12.2024   Put LVMH E... 2024-12-20 775.00 1.59 1.62 0.05 -27.10
UBS Put 775 MOH 20.12.2024   Put LVMH E... 2024-12-20 775.00 1.590 1.620 0.05 -27.10
BVT Put 800 MOH 20.06.2025   Put LVMH E... 2025-06-20 800.00 0.270 0.280 0.06 -17.44
BVT Put 800 MOH 20.06.2025   Put LVMH E... 2025-06-20 800.00 0.270 0.280 0.06 -17.44
UBS Call 775 MOH 21.03.2025   Call LVMH E... 2025-03-21 775.00 1.430 1.460 0.06 25.36
UBS Call 775 MOH 21.03.2025   Call LVMH E... 2025-03-21 775.00 1.42 1.45 0.06 25.36
UBS Call 775 MOH 21.03.2025   Call LVMH E... 2025-03-21 775.00 1.430 1.460 0.06 25.36
UBS Put 775 MOH 21.03.2025   Put LVMH E... 2025-03-21 775.00 1.560 1.590 0.06 -23.13
UBS Put 775 MOH 21.03.2025   Put LVMH E... 2025-03-21 775.00 1.56 1.59 0.06 -23.13
UBS Put 775 MOH 21.03.2025   Put LVMH E... 2025-03-21 775.00 1.560 1.590 0.06 -23.13
UBS Put 775 MOH 20.06.2025   Put LVMH E... 2025-06-20 775.00 1.570 1.600 0.06 -19.96
UBS Put 775 MOH 20.06.2025   Put LVMH E... 2025-06-20 775.00 1.57 1.60 0.06 -19.96
UBS Put 775 MOH 20.06.2025   Put LVMH E... 2025-06-20 775.00 1.570 1.600 0.06 -19.96
UC DIS.CERT. 12/24 CALL MOH   Call LVMH E... 2024-12-18 750.00 2.3800 2.4000 0.07 21.11
UniCredit Call 750 MOH 18.12.2024   Call LVMH E... 2024-12-18 750.00 2.38 2.40 0.07 21.11
* Too many results found, please restrict the search by using the filter options.