Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.540 0.550 0.04 16.30
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.540 0.550 0.04 16.30
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.540 0.550 0.04 16.30
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 11.00 0.5400 0.5500 0.04 15.63
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 11.00 0.540 0.550 0.04 15.63
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 11.00 0.540 0.550 0.04 15.63
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 0.201 0.204 0.04 33.27
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 0.630 0.640 0.05 14.22
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 0.630 0.640 0.05 14.22
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.006 0.021 0.05 145.51
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.008 0.021 0.05 145.51
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.020 0.030 0.06 118.08
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.020 0.030 0.06 118.08
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.50 0.0050 - 0.06 136.57
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 - - 0.06 136.57
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 - - 0.06 136.57
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.00 0.0490 0.0550 0.06 63.38
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.00 0.048 0.054 0.06 63.38
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.00 0.049 0.055 0.06 63.38
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 0.370 0.380 0.07 15.13
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 0.370 0.380 0.07 15.13
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 0.370 0.380 0.07 15.13
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 11.00 0.4600 0.4700 0.07 15.26
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 11.00 0.450 0.460 0.07 15.26
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 11.00 0.460 0.470 0.07 15.26
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 0.460 0.470 0.07 14.89
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 0.460 0.470 0.07 14.89
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 0.460 0.470 0.07 14.89
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.169 0.172 0.07 32.11
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.00 0.0060 0.0210 0.07 107.09
* Too many results found, please restrict the search by using the filter options.