Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.15 -42.35
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.15 -42.35
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.21 -7.24
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.21 -7.24
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 17.50 - - 0.22 -9.30
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 17.50 - - 0.22 -9.30
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 0.2700 - 0.22 -34.65
UniCredit Put 16.9762 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 0.22 -34.65
UniCredit Put 16.9762 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 0.22 -34.65
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 18.00 - - 0.24 -5.79
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 18.00 - - 0.24 -5.79
BVT Put 19 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 19.00 - - 0.25 -4.23
BVT Put 19 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 19.00 - - 0.25 -4.23
BVT Put 17.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 17.50 - - 0.27 -5.63
BVT Put 17.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 17.50 - - 0.27 -5.63
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 18.50 - - 0.27 -4.15
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 18.50 - - 0.27 -4.15
BVT Put 18.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 18.50 - - 0.28 -4.62
BVT Put 18.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 18.50 - - 0.28 -4.62
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 33.01 0.0270 - 0.29 18.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 33.01 0.028 - 0.29 18.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 33.01 0.027 - 0.29 18.43
BVT Put 17 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 17.00 - - 0.29 -5.49
BVT Put 17 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 17.00 - - 0.29 -5.49
BVT Put 17 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 17.00 - - 0.29 -5.49
BVT Put 17 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 17.00 - - 0.29 -5.49
BVT Put 16.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 16.50 - - 0.32 -5.39
BVT Put 16.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 16.50 - - 0.32 -5.39
BVT Put 17 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 17.00 - - 0.32 -4.02
BVT Put 17 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 17.00 - - 0.32 -4.02
* Too many results found, please restrict the search by using the filter options.