Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 0.6500 - 0.26 14.58
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.26 14.58
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.26 14.58
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 - - 0.32 19.92
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 - - 0.32 19.92
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 0.3100 - 0.32 19.92
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 0.0010 - 0.34 52.25
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 - - 0.34 52.25
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 0.001 - 0.34 52.25
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.001 - 0.35 12.29
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 - - 0.35 12.29
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.0010 - 0.35 12.29
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 0.0020 - 0.36 14.60
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 - - 0.36 14.60
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 0.002 - 0.36 14.60
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 15.00 0.470 0.500 0.37 5.22
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 15.00 - - 0.37 5.22
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 15.00 0.4700 0.5000 0.37 5.22
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 0.6400 0.6700 0.37 4.87
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 - - 0.37 4.87
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 0.640 0.670 0.37 4.87
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 0.310 0.340 0.37 8.56
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 - - 0.37 8.56
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 0.3100 0.3400 0.37 8.56
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.50 0.2200 0.2500 0.37 9.25
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.50 - - 0.37 9.25
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.50 0.220 0.250 0.37 9.25
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 16.00 0.350 0.380 0.38 5.47
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 16.00 - - 0.38 5.47
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 16.00 0.3500 0.3800 0.38 5.47
* Too many results found, please restrict the search by using the filter options.