Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.03 111.05
BNP Paribas Call 48 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 48.00 - - 0.06 6.39
BNP Paribas Call 48 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 48.00 0.710 0.770 0.06 6.39
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 2026-12-16 50.00 0.5900 0.6100 0.07 7.44
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 50.00 - - 0.07 7.44
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 50.00 0.590 0.610 0.07 7.44
Morgan Stanley Call 44 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 44.00 - - 0.08 6.25
Soc. Generale Call 44 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 44.00 - - 0.08 6.58
Soc. Generale Call 44 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 44.00 0.750 0.790 0.08 6.58
HSBC Call 48 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 2025-12-17 48.00 0.610 0.630 0.09 7.20
HSBC Call 48 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 2025-12-17 48.00 - - 0.09 7.20
HSBC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 2025-12-17 48.00 0.6100 0.6300 0.09 7.20
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 2026-12-16 52.00 0.5000 0.5200 0.09 7.29
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 52.00 - - 0.09 7.29
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 52.00 0.500 0.520 0.09 7.29
BNP Paribas Call 50 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 50.00 - - 0.09 6.34
BNP Paribas Call 50 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 50.00 0.600 0.660 0.09 6.34
BNP Paribas Call 46 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 46.00 0.770 0.810 0.10 5.84
BNP Paribas Call 46 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 46.00 - - 0.10 5.84
HSBC Call 44 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 44.00 0.800 0.820 0.10 6.21
HSBC Call 44 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 44.00 - - 0.10 6.21
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 44.00 0.8000 0.8200 0.10 6.21
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 0.3700 0.3900 0.10 7.78
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 - - 0.10 7.78
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 2026-12-16 55.00 0.370 0.390 0.10 7.78
BNP Paribas Call 52 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 52.00 - - 0.10 6.57
BNP Paribas Call 52 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 52.00 0.500 0.560 0.10 6.57
HSBC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 2025-12-19 50.00 0.4900 0.5100 0.11 7.64
HSBC Call 50 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 50.00 0.490 0.510 0.11 7.64
HSBC Call 50 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 50.00 - - 0.11 7.64
* Too many results found, please restrict the search by using the filter options.