Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.22 69.68
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.22 69.68
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 0.069 0.080 0.26 -18.27
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 - - 0.26 -18.27
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 - - 0.26 -18.27
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.27 57.28
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.27 57.28
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 9.620 - 0.28 2.32
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 - - 0.28 2.32
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 - - 0.28 2.81
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 7.260 - 0.28 2.81
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 5.940 - 0.29 3.12
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 - - 0.29 3.12
BNP Paribas Call 24 LDO 20.09.2024   Call LEONARDO 2024-09-20 24.00 - - 0.30 8.33
BNP Paribas Call 24 LDO 20.09.2024   Call LEONARDO 2024-09-20 24.00 1.440 - 0.30 8.33
BVT Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.30 8.18
BVT Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.30 8.18
BVT Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.30 11.75
BVT Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.30 11.75
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 2025-12-19 25.00 3.540 - 0.31 3.82
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 2025-12-19 25.00 - - 0.31 3.82
BVT Call 27 LDO 19.09.2024   Call LEONARDO 2024-09-19 27.00 - - 0.31 10.75
BVT Call 27 LDO 19.09.2024   Call LEONARDO 2024-09-19 27.00 - - 0.31 10.75
BVT Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.31 8.95
BVT Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.31 8.95
BVT Call 26 LDO 19.12.2024   Call LEONARDO 2024-12-19 26.00 - - 0.31 6.91
Soc. Generale Call 26 LDO 19.12.2024   Call LEONARDO 2024-12-19 26.00 - - 0.31 6.91
BVT Call 26 LDO 19.12.2024   Call LEONARDO 2024-12-19 26.00 - - 0.31 6.91
Soc. Generale Call 26 LDO 19.12.2024   Call LEONARDO 2024-12-19 26.00 0.130 0.140 0.31 6.91
BVT Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.31 9.82
* Too many results found, please restrict the search by using the filter options.