Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 95.00 0.0190 - 0.07 130.37
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 - - 0.07 130.37
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 - - 0.07 130.37
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.400 0.410 0.17 8.88
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 - - 0.17 8.88
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 - - 0.17 9.81
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.270 0.280 0.17 9.81
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 - - 0.18 83.71
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 - - 0.18 83.71
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0040 - 0.18 83.71
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 - - 0.18 10.65
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.180 0.190 0.18 10.65
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.580 0.600 0.18 7.80
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 - - 0.18 7.80
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 - - 0.18 11.35
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.120 0.130 0.18 11.35
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.820 0.840 0.18 6.83
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 - - 0.18 6.83
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 - - 0.18 5.97
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 1.120 1.140 0.18 5.97
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 - - 0.18 8.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 105.00 0.4100 0.4400 0.18 8.45
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 0.400 0.430 0.18 8.45
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 - - 0.18 11.20
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.200 0.210 0.18 11.20
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.590 0.620 0.18 7.57
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.820 0.850 0.18 6.74
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.18 6.74
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 - - 0.18 7.57
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.8200 0.8500 0.18 6.74