Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 190 HM/B 21.06.2024   Put Hennes & Mauritz AB,... 21/06/2024 190.00 0.300 0.340 0.34 -14.81
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.28 2.35 0.34 4.32
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.67 1.73 0.35 4.83
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.670 1.730 0.35 4.83
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 0.670 0.740 0.35 6.80
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.43 2.50 0.35 4.21
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.430 2.500 0.35 4.21
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.150 1.190 0.35 5.38
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.14 1.18 0.35 5.38
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 0.780 0.820 0.36 6.70
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 0.780 0.820 0.36 6.70
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.440 3.530 0.36 3.58
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.44 3.53 0.36 3.58
Goldman Sachs Call 200 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 16/08/2024 200.00 0.510 0.560 0.36 10.06
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.800 0.830 0.36 5.78
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.800 0.830 0.36 5.78
Goldman Sachs Call 180 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 16/08/2024 180.00 1.27 1.32 0.37 7.49
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 140.00 4.65 4.72 0.37 2.97
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 240.00 0.500 0.530 0.37 7.17
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 240.00 0.500 0.530 0.37 7.17
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 220.00 0.400 0.430 0.37 9.30
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 220.00 0.400 0.430 0.37 9.30
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 20/09/2024 180.00 0.970 1.020 0.38 -6.16
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 20/09/2024 180.00 0.970 1.020 0.38 -6.16
Goldman Sachs Put 180 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 16/08/2024 180.00 0.730 0.780 0.39 -7.56
Soc. Generale Put 170 HM/B 21.06.2024   Put Hennes & Mauritz AB,... 21/06/2024 170.00 0.030 0.042 0.39 -24.12
Goldman Sachs Put 200 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 16/08/2024 200.00 1.75 1.80 0.40 -5.41
Goldman Sachs Call 220 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 16/08/2024 220.00 0.190 0.240 0.40 11.11
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 240.00 0.240 0.260 0.41 9.60
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 240.00 0.240 0.260 0.41 9.60