Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 450.00 1.340 1.350 0.03 24.78
UBS Call 450 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 450.00 1.34 1.35 0.03 24.78
UBS Call 450 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 450.00 1.340 1.350 0.03 24.78
BVT Call 425 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 425.00 2.29 2.32 0.04 17.20
BVT Call 425 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 425.00 2.300 2.330 0.04 17.20
UBS Put 475 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 475.00 1.430 1.440 0.05 -19.42
UBS Put 475 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 475.00 1.42 1.43 0.05 -19.42
UBS Put 475 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 475.00 1.430 1.440 0.05 -19.42
Morgan Stanley Call 430 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 430.00 2.28 2.32 0.06 15.57
DZ Bank Call 450 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 450.00 2.41 2.43 0.06 12.61
DZ Bank Call 450 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 450.00 2.420 2.440 0.06 12.61
UBS Put 425 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 425.00 1.130 1.140 0.07 -18.24
UBS Put 425 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 425.00 1.130 1.140 0.07 -18.24
UBS Put 425 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 425.00 1.130 1.140 0.07 -18.24
UBS Put 425 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 425.00 1.160 1.170 0.08 -15.93
UBS Put 425 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 425.00 1.15 1.16 0.08 -15.93
UBS Put 425 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 425.00 1.160 1.170 0.08 -15.93
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 2025-03-19 400.00 2.6700 2.7100 0.09 11.88
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 400.00 2.67 2.71 0.09 11.88
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 400.00 2.670 2.710 0.09 11.88
BVT Put 475 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 475.00 2.39 2.42 0.09 -14.77
BVT Put 475 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 475.00 2.380 2.410 0.09 -14.77
BVT Call 450 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 450.00 2.15 2.17 0.09 12.03
BVT Call 450 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 450.00 2.160 2.180 0.09 12.03
UBS Call 450 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 450.00 1.340 1.350 0.09 17.49
UBS Call 450 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 450.00 1.34 1.35 0.09 17.49
UBS Call 450 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 450.00 1.340 1.350 0.09 17.49
BVT Put 475 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 475.00 2.31 2.34 0.09 -12.89
BVT Put 475 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 475.00 2.300 2.330 0.09 -12.89
DZ Bank Put 450 ADBE 21.03.2025   Put Adobe Inc 2025-03-21 450.00 1.040 1.060 0.10 -15.48
* Too many results found, please restrict the search by using the filter options.