Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 250.00 1.10 1.40 0.10 13.03
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 1.04 1.34 0.15 12.53
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 260.00 0.880 1.190 0.22 10.81
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 275.00 0.820 1.130 0.22 9.13
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 250.00 0.900 1.200 0.23 -7.65
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 260.00 2.87 2.91 0.25 -5.03
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 260.00 2.870 2.910 0.25 -5.03
JP Morgan Put 270 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 270.00 0.350 0.380 0.25 -4.29
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 250.00 0.780 1.090 0.27 -8.79
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 275.00 0.650 0.970 0.28 10.01
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 260.00 0.300 0.330 0.28 -4.32
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 300.00 0.600 0.900 0.28 8.37
JP Morgan Put 290 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 290.00 0.330 0.350 0.30 -6.17
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 240.00 2.030 2.070 0.30 -5.09
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 240.00 2.03 2.07 0.30 -5.09
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 250.00 0.260 0.290 0.31 -4.26
JP Morgan Put 270 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 270.00 0.190 0.210 0.31 -8.14
Morgan Stanley Call 325 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 325.00 0.410 0.710 0.32 8.10
JP Morgan Call 230 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 230.00 0.290 0.310 0.33 7.06
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 240.00 0.220 0.250 0.33 -4.30
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 300.00 0.360 0.670 0.34 9.70
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 220.00 1.38 1.42 0.34 -5.23
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 220.00 1.380 1.420 0.34 -5.23
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.34 -23.42
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.34 -23.42
JP Morgan Call 260 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 260.00 0.110 0.130 0.34 10.46
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 230.00 0.180 0.210 0.34 -4.43
JP Morgan Put 250 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 250.00 0.090 0.110 0.34 -9.99
JP Morgan Call 250 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 250.00 0.160 0.180 0.34 9.16
JP Morgan Put 310 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 310.00 0.540 0.570 0.35 -3.62
* Too many results found, please restrict the search by using the filter options.