Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.430 0.440 0.10 18.10
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.08 1.09 0.13 10.78
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.370 0.380 0.14 18.51
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.330 0.340 0.15 15.13
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.240 0.260 0.18 14.08
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.830 0.840 0.19 9.90
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.240 0.250 0.19 17.08
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 175.00 0.740 0.750 0.20 -8.72
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.183 0.186 0.20 13.75
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.610 0.620 0.21 9.92
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.181 0.184 0.23 -11.13
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.440 0.450 0.23 10.23
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.310 0.320 0.24 10.66
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 0.160 0.165 0.25 31.77
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.220 0.223 0.25 11.23
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.107 0.110 0.26 -14.48
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 0.175 0.181 0.26 29.69
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 170.00 0.6500 0.6700 0.26 18.08
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.640 0.660 0.26 18.08
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.650 0.670 0.26 18.08
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 175.00 0.370 0.380 0.27 22.88
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.290 0.300 0.27 -8.70
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 195.00 0.370 0.380 0.27 11.91
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.500 0.510 0.27 11.09
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 185.00 0.650 0.660 0.27 10.27
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 0.280 0.290 0.27 12.63
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.670 0.680 0.27 17.65
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 210.00 0.159 0.162 0.27 14.19
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 190.00 0.5000 0.5200 0.27 10.95
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.500 0.520 0.27 10.95
* Too many results found, please restrict the search by using the filter options.