Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 185 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 185.00 - - 0.03 -41.34
BVT Put 185 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 185.00 - - 0.03 -41.34
BVT Call 180 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 180.00 - - 0.03 45.01
BVT Call 180 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 180.00 - - 0.03 45.01
UBS Put 185 AMZN 18.10.2024   Put Amazon.com Inc 2024-10-18 185.00 - - 0.03 -28.80
UBS Put 185 AMZN 18.10.2024   Put Amazon.com Inc 2024-10-18 185.00 - - 0.03 -28.80
UBS Put 185 AMZN 18.10.2024   Put Amazon.com Inc 2024-10-18 185.00 - - 0.03 -28.80
BVT Call 175 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 175.00 - - 0.03 30.71
Morgan Stanley Call 175 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 175.00 - - 0.03 30.71
BVT Call 175 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 175.00 - - 0.03 30.71
BVT Put 185 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 185.00 - - 0.03 -31.11
BVT Put 185 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 185.00 - - 0.03 -31.11
BVT Put 170 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 170.00 - - 0.03 -32.01
BVT Put 170 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 170.00 - - 0.03 -32.01
BNP Paribas Put 180 AMZ 19.09.2025   Put AMAZON.COM INC. D... 2025-09-19 180.00 - - 0.04 -15.12
BVT Put 180 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 180.00 - - 0.04 -45.89
BNP Paribas Put 180 AMZ 19.09.2025   Put AMAZON.COM INC. D... 2025-09-19 180.00 0.920 0.930 0.04 -15.12
BVT Put 180 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 180.00 - - 0.04 -45.89
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-12-18 160.00 6.130 6.160 0.04 23.50
UniCredit Call 160 AMZ 18.12.2024   Call AMAZON.COM INC. D... 2024-12-18 160.00 - - 0.04 23.50
UniCredit Call 160 AMZ 18.12.2024   Call AMAZON.COM INC. D... 2024-12-18 160.00 6.120 6.150 0.04 23.50
Morgan Stanley Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 - - 0.04 24.16
BVT Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 - - 0.04 24.16
BVT Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 - - 0.04 24.16
DZ Bank Call 180 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 180.00 - - 0.04 17.14
DZ Bank Call 180 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 180.00 0.720 0.730 0.04 17.14
BVT Call 185 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 185.00 - - 0.04 30.55
BVT Call 185 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 185.00 - - 0.04 30.55
BNP Paribas Call 160 AMZ 19.12.2025   Call AMAZON.COM INC. D... 2025-12-19 160.00 - - 0.05 12.19
BNP Paribas Call 160 AMZ 19.12.2025   Call AMAZON.COM INC. D... 2025-12-19 160.00 1.200 1.210 0.05 12.19
* Too many results found, please restrict the search by using the filter options.