Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 3.84 - 0.18 14.05
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 150.00 0.045 - 0.23 -27.45
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 8.84 - 0.23 8.01
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 6.86 - 0.29 7.42
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 7.77 - 0.29 8.55
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 2.01 - 0.31 11.09
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 5.72 - 0.32 7.29
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 150.00 - - 0.32 12.38
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 4.73 - 0.34 7.26
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 5.13 - 0.35 8.53
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 1.11 - 0.36 -4.62
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 3.56 - 0.37 7.24
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 3.79 - 0.37 8.70
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 2.66 - 0.39 7.26
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 2.75 - 0.39 8.84
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 2.20 - 0.40 7.27
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 1.83 - 0.42 7.26
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 225.00 1.71 - 0.42 8.98
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 3.18 - 0.44 -3.29
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.41 - 0.44 7.21
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 0.590 - 0.45 7.00
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 0.400 - 0.45 7.51
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 0.830 - 0.45 6.45
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 1.08 - 0.45 8.97
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.270 - 0.45 7.95
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 3.61 - 0.45 -2.52
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 1.15 - 0.45 5.86
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 1.12 - 0.46 7.13
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.199 - 0.46 8.28
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 260.00 0.570 - 0.46 5.02