Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 200.00 1.21 1.24 0.21 10.73
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 210 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 210.00 1.08 1.11 0.15 10.67
Morgan Stanley Put 200 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 200.00 0.930 0.970 - -
UC WAR. PUT 09/24 AUD   Put Autodesk Inc 2024-09-18 200.00 0.8900 0.9700 0.16 -12.25
UniCredit Put 200 ADSK 18.09.2024   Put Autodesk Inc 2024-09-18 200.00 0.900 0.980 0.16 -12.25
UniCredit Put 200 ADSK 18.09.2024   Put Autodesk Inc 2024-09-18 200.00 0.890 0.970 0.16 -12.25
BVT Put 190 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 190.00 0.320 0.340 0.19 -21.62
BVT Put 190 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 190.00 0.320 0.340 0.19 -21.62
JP Morgan Put 210 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 210.00 0.180 0.190 0.19 -6.35
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 220 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 220.00 0.920 0.950 0.20 9.64
Morgan Stanley Call 210 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 210.00 0.98 1.01 0.20 11.12
UC WAR. PUT 12/24 AUD   Put Autodesk Inc 2024-12-18 200.00 1.2900 1.3700 0.21 -7.42
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 200.00 1.30 1.38 0.21 -7.42
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 200.00 1.290 1.370 0.21 -7.42
Morgan Stanley Put 200 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 200.00 1.33 1.37 0.21 -7.35
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 200.00 1.33 1.42 0.21 -7.28
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 200.00 1.320 1.410 0.21 -7.28
Goldman Sachs Put 200 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 200.00 1.41 1.51 0.21 -6.75
Morgan Stanley Put 190 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 190.00 0.630 0.670 0.21 -11.53
Morgan Stanley Put 200 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 200.00 1.43 1.47 0.22 -6.65
UC WAR. PUT 01/25 AUD   Put Autodesk Inc 2025-01-15 200.00 1.4000 1.4800 0.22 -6.60
UniCredit Put 200 ADSK 15.01.2025   Put Autodesk Inc 2025-01-15 200.00 1.42 1.50 0.22 -6.60
UniCredit Put 200 ADSK 15.01.2025   Put Autodesk Inc 2025-01-15 200.00 1.400 1.480 0.22 -6.60
BNP Paribas Put 200 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 200.00 1.44 1.53 0.22 -6.49
BNP Paribas Put 200 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 200.00 1.430 1.520 0.22 -6.49
JP Morgan Put 200 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 200.00 0.140 0.150 0.23 -6.30
Morgan Stanley Call 230 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 230.00 0.770 0.800 0.23 9.27
UC WAR. PUT 03/25 AUD   Put Autodesk Inc 2025-03-19 200.00 1.6300 1.7100 0.24 -5.37
* Too many results found, please restrict the search by using the filter options.