Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 210.00 - - 0.15 -19.67
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 210.00 - - 0.15 -19.67
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 - - 0.18 52.52
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 0.001 - 0.18 52.52
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 230.00 - - 0.22 -4.88
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 230.00 - - 0.22 -4.88
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 - - 0.23 -10.71
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.660 0.750 0.23 -10.71
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.6700 0.7600 0.23 -10.71
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 195.00 - - 0.24 -17.76
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 195.00 - - 0.24 -17.76
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.24 20.76
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.24 20.76
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 500.00 - - 0.24 15.53
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 500.00 - - 0.24 15.53
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 220.00 - - 0.25 -4.83
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 220.00 - - 0.25 -4.83
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 2025-01-16 325.00 - - 0.26 11.90
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 2025-01-16 325.00 0.007 - 0.26 11.90
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 1.100 1.190 0.26 -6.72
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 1.1000 1.1900 0.26 -6.72
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 - - 0.26 -6.72
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.26 -31.21
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.26 -31.21
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 - - 0.27 -24.09
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 - - 0.27 -24.09
UC WAR. PUT 01/25 IDP   Put BIOGEN INC. DL -,000... 2025-01-15 200.00 1.2500 1.3400 0.27 -6.19
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 2025-01-15 200.00 1.250 1.340 0.27 -6.19
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 2025-01-15 200.00 - - 0.27 -6.19
UniCredit Call 550 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 550.00 - - 0.27 14.27
* Too many results found, please restrict the search by using the filter options.