Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.11 16.17
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.15 16.46
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.18 10.23
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.20 12.30
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.23 11.29
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.24 9.97
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.25 14.49
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.28 12.73
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.28 10.17
JP Morgan Call 76 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 76.00 - - 0.29 11.56
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 80.00 - - 0.30 -11.85
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 80.00 - - 0.30 -9.06
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 80.00 - - 0.30 10.78
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 75.00 - - 0.30 8.60
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 80.00 - - 0.30 6.93
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 76.00 - - 0.30 8.98
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 78.00 - - 0.30 -9.89
JP Morgan Call 75 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 75.00 - - 0.30 6.00
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 78.00 - - 0.30 9.79
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 75.00 - - 0.30 -15.79
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 85.00 - - 0.30 12.95
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 85.00 - - 0.30 -4.99
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.30 8.56
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 78.00 - - 0.30 -13.10
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 - - 0.30 5.59
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 84.00 - - 0.30 12.41
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 75.00 - - 0.30 5.15
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.30 11.44
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 85.00 - - 0.30 9.93
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 - - 0.30 5.92