Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.04 18.48
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 265.00 - - 0.04 17.22
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 265.00 - - 0.08 14.43
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 270.00 - - 0.09 12.95
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 275.00 - - 0.12 11.54
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 270.00 - - 0.12 12.39
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 265.00 - - 0.13 13.77
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 280.00 - - 0.14 10.69
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 275.00 - - 0.15 11.36
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 285.00 - - 0.15 10.12
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 290.00 - - 0.17 9.64
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - 0.17 10.71
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.17 12.44
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 295.00 - - 0.18 9.34
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 285.00 - - 0.18 10.27
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 - - 0.19 9.05
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 - - 0.20 11.72
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 290.00 - - 0.20 9.89
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 305.00 - - 0.20 8.88
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 260.00 - - 0.20 -10.75
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 310.00 - - 0.21 8.69
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 295.00 - - 0.21 9.67
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.22 11.30
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.23 9.46
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 305.00 - - 0.24 9.30
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 285.00 - - 0.24 10.95
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 310.00 - - 0.25 9.19
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 - - 0.25 10.74
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 280.00 - - 0.26 -4.47
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 - - 0.26 -7.48
* Too many results found, please restrict the search by using the filter options.