Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.12 -13.43
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.12 -13.43
Goldman Sachs Put 45 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21/03/2025 45.00 - - 0.12 -10.35
JP Morgan Put 45 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 45.00 - - 0.12 -11.04
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.13 -49.37
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.13 -49.37
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.14 -10.58
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.15 -12.64
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.15 -12.64
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.15 28.37
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 - - 0.15 28.37
Goldman Sachs Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 46.00 - - 0.15 19.74
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 - - 0.15 35.66
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 0.001 - 0.15 35.66
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 - - 0.16 -20.55
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 - - 0.16 -20.55
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.16 26.86
Goldman Sachs Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 45.00 - - 0.16 16.18
JP Morgan Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.16 -37.38
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 40.00 0.640 0.650 0.16 6.46
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 40.00 - - 0.16 6.46
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 0.015 - 0.16 16.75
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 0.0150 - 0.16 16.75
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 - - 0.16 16.75
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 44.00 - - 0.16 16.28
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 44.00 0.240 0.250 0.16 16.28
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.16 25.19
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 - - 0.17 32.08
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 45.00 - - 0.17 15.55
JP Morgan Put 42 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 42.00 - - 0.17 -10.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.