Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 - - 0.43 11.42
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.2600 - 0.43 11.42
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.260 - 0.43 11.42
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 - - 0.47 14.78
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 4.360 4.400 0.53 -1.51
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 2025-12-17 20.00 4.3600 4.4000 0.53 -1.51
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 - - 0.53 -1.51
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.53 -3.86
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 2.0800 2.1200 0.53 -3.86
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 2.080 2.120 0.53 -3.86
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 2.990 3.030 0.54 -2.53
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 2025-01-15 20.00 2.9900 3.0300 0.54 -2.53
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 - - 0.54 -2.53
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 - - 0.55 -1.42
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 2026-01-14 20.00 0.4500 0.4600 0.55 -1.42
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 0.450 0.460 0.55 -1.42
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.340 0.350 0.56 -2.12
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025-03-19 20.00 0.3400 0.3500 0.56 -2.12
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 - - 0.56 -2.12
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 3.950 3.990 0.57 -1.77
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.57 -1.77
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 3.9500 3.9900 0.57 -1.77
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 - - 0.58 -2.49
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 0.3000 0.3100 0.58 -2.49
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.300 0.310 0.58 -2.49
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 - - 0.65 3.02
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1300 0.1400 0.65 3.02
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.130 0.140 0.65 3.02