Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 95.00 - - 0.32 5.86
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 150.00 0.390 0.440 0.34 6.93
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 0.590 0.660 0.34 5.57
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 160.00 0.420 0.480 0.34 6.00
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 140.00 0.600 0.650 0.34 6.24
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 140.00 0.330 0.370 0.35 8.66
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 137.50 0.380 0.420 0.35 8.35
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 142.50 0.290 0.330 0.35 8.92
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 0.440 0.480 0.35 8.01
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 140.00 0.830 0.910 0.35 5.05
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 132.50 0.510 0.550 0.35 7.66
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 127.50 0.370 0.410 0.35 10.46
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 0.270 0.310 0.35 7.38
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 0.250 0.290 0.35 9.10
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 0.220 0.260 0.35 9.36
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 130.00 0.290 0.340 0.35 11.02
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 125.00 0.450 0.490 0.35 9.77
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 0.230 0.280 0.35 11.62
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 130.00 0.590 0.630 0.35 7.30
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 135.00 0.192 0.233 0.35 12.22
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 130.00 0.92 0.96 0.36 5.41
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 150.00 0.196 0.230 0.36 9.52
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 0.680 0.720 0.36 6.95
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 125.00 0.780 0.820 0.36 6.67
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 130.00 1.15 1.26 0.36 4.48
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 0.157 0.197 0.36 12.63
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 122.50 0.560 0.600 0.36 9.03
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 152.50 0.174 0.208 0.36 9.56
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 0.131 0.169 0.37 12.94
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 122.50 0.890 0.930 0.37 6.26