Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 HD 20.12.2024   Call Home Depot Inc 2024-12-20 320.00 - - 0.04 20.79
Soc. Generale Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 300.00 0.032 0.061 0.04 -157.77
Soc. Generale Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 300.00 - - 0.04 -157.77
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.025 - 0.05 -164.05
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.0250 - 0.05 -164.05
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 - - 0.05 -164.05
Goldman Sachs Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 300.00 - - 0.05 -126.71
Morgan Stanley Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 300.00 - - 0.05 -123.30
Morgan Stanley Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 300.00 - - 0.06 -104.44
JP Morgan Put 300 HDI 19.07.2024   Put HOME DEPOT INC. D... 2024-07-19 300.00 - - 0.09 -44.97
Morgan Stanley Call 320 HD 20.09.2024   Call Home Depot Inc 2024-09-20 320.00 - - 0.10 17.66
Morgan Stanley Put 300 HDI 20.09.2024   Put HOME DEPOT INC. D... 2024-09-20 300.00 - - 0.11 -23.45
Morgan Stanley Call 330 HD 20.12.2024   Call Home Depot Inc 2024-12-20 330.00 - - 0.11 14.93
UniCredit Put 300 HDI 18.09.2024   Put HOME DEPOT INC. D... 2024-09-18 300.00 - - 0.11 -23.11
UC WAR. PUT 09/24 HDI   Put HOME DEPOT INC. D... 2024-09-18 300.00 0.4700 0.4900 0.11 -23.11
UniCredit Put 300 HDI 18.09.2024   Put HOME DEPOT INC. D... 2024-09-18 300.00 0.480 0.500 0.11 -23.11
Morgan Stanley Call 310 HD 20.12.2024   Call Home Depot Inc 2024-12-20 310.00 - - 0.11 10.32
JP Morgan Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 300.00 - - 0.11 -55.82
JP Morgan Put 310 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 310.00 - - 0.13 -11.12
BVT Put 300 HDI 20.12.2024   Put HOME DEPOT INC. D... 2024-12-20 300.00 - - 0.13 -13.63
BVT Put 300 HDI 20.12.2024   Put HOME DEPOT INC. D... 2024-12-20 300.00 - - 0.13 -13.63
Morgan Stanley Call 340 HD 20.12.2024   Call Home Depot Inc 2024-12-20 340.00 - - 0.14 13.91
BNP Paribas Put 300 HDI 20.12.2024   Put HOME DEPOT INC. D... 2024-12-20 300.00 0.840 0.850 0.14 -13.23
BNP Paribas Put 300 HDI 20.12.2024   Put HOME DEPOT INC. D... 2024-12-20 300.00 - - 0.14 -13.23
Goldman Sachs Put 300 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 300.00 - - 0.14 -12.23
Morgan Stanley Put 300 HDI 20.12.2024   Put HOME DEPOT INC. D... 2024-12-20 300.00 - - 0.14 -12.85
BNP Paribas Put 300 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 300.00 0.920 0.930 0.14 -11.91
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 2024-12-18 300.00 - - 0.14 -12.75
BNP Paribas Put 300 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 300.00 - - 0.14 -11.91
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 2024-12-18 300.00 0.880 0.900 0.14 -12.75
* Too many results found, please restrict the search by using the filter options.