Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 195.00 - - 0.08 -74.67
Morgan Stanley Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 - - 0.09 12.53
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 - - 0.11 -13.47
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 - - 0.12 10.94
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 - - 0.13 -12.86
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 - - 0.14 12.68
Morgan Stanley Call 210 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 210.00 - - 0.15 11.67
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 190.00 - - 0.15 -12.51
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 - - 0.15 10.87
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 - - 0.16 12.66
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 - - 0.16 11.40
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 230.00 - - 0.17 14.27
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.17 14.47
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 - - 0.17 -10.10
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 - - 0.17 12.30
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 - - 0.17 22.02
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.17 17.94
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.17 17.61
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 - - 0.17 -11.32
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 - - 0.17 -12.05
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 250.00 - - 0.18 12.70
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 - - 0.18 13.84
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 270.00 - - 0.18 12.01
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 - - 0.18 11.38
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.18 13.53
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 - - 0.18 -16.41
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 - - 0.18 23.33
JP Morgan Call 195 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 195.00 - - 0.18 9.37
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 - - 0.18 14.47
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.210 0.220 0.18 14.47
* Too many results found, please restrict the search by using the filter options.