Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.13 -43.73
BVT Put 340 HUM 20.12.2024   Put Humana Inc 2024-12-20 340.00 - - 0.20 -7.08
BVT Put 340 HUM 20.12.2024   Put Humana Inc 2024-12-20 340.00 - - 0.20 -7.08
JP Morgan Put 340 HUM 17.01.2025   Put Humana Inc 2025-01-17 340.00 - - 0.20 -6.58
JP Morgan Put 320 HUM 17.01.2025   Put Humana Inc 2025-01-17 320.00 - - 0.24 -6.54
BVT Put 320 HUM 20.12.2024   Put Humana Inc 2024-12-20 320.00 - - 0.24 -6.94
BVT Put 320 HUM 20.12.2024   Put Humana Inc 2024-12-20 320.00 - - 0.24 -6.94
JP Morgan Put 300 HUM 17.01.2025   Put Humana Inc 2025-01-17 300.00 - - 0.26 -6.76
BVT Put 300 HUM 20.12.2024   Put Humana Inc 2024-12-20 300.00 - - 0.28 -6.88
BVT Put 300 HUM 20.12.2024   Put Humana Inc 2024-12-20 300.00 - - 0.28 -6.88
JP Morgan Put 390 HUM 20.09.2024   Put Humana Inc 2024-09-20 390.00 - - 0.29 -5.31
JP Morgan Put 280 HUM 17.01.2025   Put Humana Inc 2025-01-17 280.00 - - 0.29 -6.76
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.29 -10.81
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.29 -10.81
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 - - 0.29 7.19
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 - - 0.29 7.19
JP Morgan Call 345 HUM 19.07.2024   Call Humana Inc 2024-07-19 345.00 - - 0.29 11.55
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.29 8.37
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.29 8.37
Morgan Stanley Call 440 HUM 21.03.2025   Call Humana Inc 2025-03-21 440.00 - - 0.30 7.01
Morgan Stanley Call 450 HUM 21.03.2025   Call Humana Inc 2025-03-21 450.00 - - 0.30 7.22
Morgan Stanley Call 430 HUM 21.03.2025   Call Humana Inc 2025-03-21 430.00 - - 0.30 6.78
Morgan Stanley Call 460 HUM 21.03.2025   Call Humana Inc 2025-03-21 460.00 - - 0.30 7.41
Morgan Stanley Call 420 HUM 21.03.2025   Call Humana Inc 2025-03-21 420.00 - - 0.30 6.53
Morgan Stanley Call 410 HUM 21.03.2025   Call Humana Inc 2025-03-21 410.00 - - 0.30 6.29
JP Morgan Put 350 HUM 21.06.2024   Put Humana Inc 2024-06-21 350.00 - - 0.30 -16.27
Morgan Stanley Call 480 HUM 21.03.2025   Call Humana Inc 2025-03-21 480.00 - - 0.30 7.76
JP Morgan Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.30 -6.50
Morgan Stanley Call 400 HUM 21.03.2025   Call Humana Inc 2025-03-21 400.00 - - 0.30 6.01
JP Morgan Put 390 HUM 16.08.2024   Put Humana Inc 2024-08-16 390.00 - - 0.30 -5.73
* Too many results found, please restrict the search by using the filter options.