Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.1100 0.1200 0.77 3.94
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 - - 0.77 3.94
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.110 0.120 0.77 3.94
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.78 -2.45
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 30.00 - - 0.78 4.97
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.78 -1.45
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 50.00 0.2000 0.2100 0.79 3.50
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 50.00 - - 0.79 3.50
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 50.00 0.200 0.210 0.79 3.50
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 - - 0.79 -1.08
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 45.00 0.2700 0.2800 0.80 3.26
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 45.00 - - 0.80 3.26
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 45.00 0.270 0.280 0.80 3.26
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 - - 0.81 2.57
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.3600 0.3700 0.81 3.02
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 40.00 - - 0.81 3.02
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.360 0.370 0.81 3.02
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 35.00 - - 0.81 2.41
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 44.00 - - 0.81 2.67
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 34.00 - - 0.81 2.37
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 - - 0.81 2.49
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 - - 0.82 2.33
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 36.00 - - 0.82 2.43
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 32.50 - - 0.82 -2.08
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 0.82 2.79
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.83 3.04
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 31.00 - - 0.83 2.24
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.00 - - 0.83 2.28
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.83 -2.28
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 34.00 - - 0.83 2.74