X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 19.07.2024   Put - 2024-07-19 28.00 0.082 0.092 0.13 -20.44
Morgan Stanley Call 27.5 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 27.50 1.36 1.37 0.15 11.05
Morgan Stanley Put 30 KraneShs CSI ChinaInternet ETF 20.12.2024   Put - 2024-12-20 30.00 0.270 0.280 0.18 -6.72
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 28.00 0.120 0.130 0.18 -13.06
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 27.00 0.021 0.031 0.18 -30.51
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 19.07.2024   Put - 2024-07-19 27.00 0.053 0.063 0.21 -17.01
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 29.00 0.210 0.220 0.22 -7.21
Morgan Stanley Put 30 KraneShs CSI ChinaInternet ETF 21.03.2025   Put - 2025-03-21 30.00 0.330 0.340 0.22 -4.87
Morgan Stanley Call 27.5 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 27.50 1.37 1.38 0.23 10.30
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 30.00 1.04 1.05 0.23 9.21
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 29.00 0.240 0.260 0.24 -6.29
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 20.09.2024   Put - 2024-09-20 25.00 0.047 0.050 0.24 -12.02
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 30.00 0.330 0.350 0.25 -4.85
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 28.00 0.170 0.180 0.25 -7.18
Morgan Stanley Put 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 30.00 0.980 0.990 0.26 -17.01
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 20.12.2024   Put - 2024-12-20 25.00 0.091 0.094 0.26 -7.61
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 28.00 0.190 0.210 0.26 -6.31
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 26.00 0.057 0.067 0.27 -11.90
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 21.03.2025   Put - 2025-03-21 25.00 0.132 0.135 0.28 -5.64
Morgan Stanley Call 32.5 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 32.50 0.780 0.790 0.28 8.78
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 27.00 0.160 0.180 0.28 -6.53
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 28.00 0.230 0.250 0.28 -5.02
JP Morgan Put 25 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 25.00 0.038 0.048 0.30 -11.79
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 26.00 0.010 0.025 0.30 -21.99
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 30.00 0.930 0.940 0.31 9.59
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 35.00 0.570 0.580 0.31 8.69
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 35.00 0.570 0.580 0.31 8.69
JP Morgan Put 25 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 25.00 0.095 0.110 0.31 -6.84
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 26.00 0.160 0.180 0.31 -5.17
Morgan Stanley Put 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 30.00 0.115 0.118 0.33 -13.69
* Too many results found, please restrict the search by using the filter options.