Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 28.00 - - 0.27 -8.86
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 30.00 - - 0.27 -4.99
JP Morgan Put 30 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 30.00 - - 0.30 -4.39
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 29.00 - - 0.32 -5.05
JP Morgan Put 30 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 30.00 - - 0.32 -3.94
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 29.00 - - 0.33 -4.50
JP Morgan Put 30 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 30.00 - - 0.35 -3.44
JP Morgan Put 29 MRO 16.08.2024   Put Marathon Oil Corp 2024-08-16 29.00 - - 0.35 -7.07
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 27.00 - - 0.35 -8.79
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 29.00 - - 0.36 -3.91
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 30.00 - - 0.36 -3.16
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 28.00 - - 0.36 11.22
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 28.00 - - 0.36 -5.05
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 28.00 - - 0.36 -4.54
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 27.00 - - 0.37 -5.47
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 29.00 - - 0.37 -3.28
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 - - 0.37 31.63
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 29.00 - - 0.37 -3.44
JP Morgan Put 26 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 26.00 - - 0.38 -9.56
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 26.00 - - 0.38 -5.83
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 28.00 - - 0.38 6.68
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 28.00 - - 0.38 -3.62
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 28.00 - - 0.38 -3.96
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 27.00 - - 0.38 -4.68
JP Morgan Put 29 MRO 28.06.2024   Put Marathon Oil Corp 2024-06-28 29.00 - - 0.38 -11.43
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 28.00 - - 0.39 -3.34
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 29.00 - - 0.39 -4.24
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 27.00 - - 0.39 -13.36
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 29.00 - - 0.39 -4.64
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 26.00 - - 0.39 -4.95