Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 - - 0.09 15.91
Morgan Stanley Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 - - 0.14 15.79
Morgan Stanley Call 32.5 MOS 20.12.2024   Call Mosaic Company 2024-12-20 32.50 - - 0.18 12.05
Morgan Stanley Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.21 -6.30
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 - - 0.22 -10.05
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 - - 0.22 -10.05
Morgan Stanley Call 32.5 MOS 20.09.2024   Call Mosaic Company 2024-09-20 32.50 - - 0.22 13.59
UniCredit Put 30 MOS 18.12.2024   Put Mosaic Company 2024-12-18 30.00 0.240 0.250 0.22 -5.99
UniCredit Put 30 MOS 18.12.2024   Put Mosaic Company 2024-12-18 30.00 - - 0.22 -5.99
UC WAR. PUT 12/24 02M   Put Mosaic Company 2024-12-18 30.00 0.2400 0.2500 0.22 -5.99
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 2024-12-20 35.00 - - 0.22 11.08
BVT Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.23 -5.69
BVT Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.23 -5.69
UniCredit Put 30 MOS 15.01.2025   Put Mosaic Company 2025-01-15 30.00 - - 0.24 -5.34
UC WAR. PUT 01/25 02M   Put Mosaic Company 2025-01-15 30.00 0.2500 0.2600 0.24 -5.34
UniCredit Put 30 MOS 15.01.2025   Put Mosaic Company 2025-01-15 30.00 0.250 0.260 0.24 -5.34
JP Morgan Put 30 MOS 17.01.2025   Put Mosaic Company 2025-01-17 30.00 - - 0.25 -5.09
UniCredit Put 30 MOS 19.03.2025   Put Mosaic Company 2025-03-19 30.00 0.290 0.300 0.25 -4.53
UC WAR. PUT 03/25 02M   Put Mosaic Company 2025-03-19 30.00 0.2900 0.3000 0.25 -4.53
UniCredit Put 30 MOS 19.03.2025   Put Mosaic Company 2025-03-19 30.00 - - 0.25 -4.53
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 2025-06-18 70.00 - - 0.25 15.38
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 2025-06-18 70.00 - - 0.25 15.38
JP Morgan Put 29.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 29.75 - - 0.26 -5.08
Morgan Stanley Call 37.5 MOS 20.12.2024   Call Mosaic Company 2024-12-20 37.50 - - 0.26 10.59
Morgan Stanley Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 - - 0.27 13.02
BVT Put 28 MOS 20.12.2024   Put Mosaic Company 2024-12-20 28.00 - - 0.27 -5.82
BVT Put 28 MOS 20.12.2024   Put Mosaic Company 2024-12-20 28.00 - - 0.27 -5.82
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 30.00 0.3300 0.3400 0.28 -3.62
UniCredit Put 30 MOS 18.06.2025   Put Mosaic Company 2025-06-18 30.00 0.340 0.350 0.28 -3.62
UniCredit Put 30 MOS 18.06.2025   Put Mosaic Company 2025-06-18 30.00 - - 0.28 -3.62
* Too many results found, please restrict the search by using the filter options.