Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.330 0.350 0.40 10.50
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.290 0.310 0.40 10.50
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 0.430 0.450 0.41 8.87
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 0.500 0.520 0.41 8.87
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.250 0.270 0.41 11.38
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.210 0.230 0.41 11.38
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 0.150 0.170 0.41 12.46
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 0.180 0.200 0.41 12.46
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.090 0.110 0.41 14.01
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.110 0.130 0.41 14.01
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.580 0.610 0.41 3.74
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.560 0.590 0.41 3.74
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 0.81 0.84 0.41 3.41
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 0.840 0.870 0.41 3.41
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 0.960 0.990 0.42 3.29
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 0.92 0.95 0.42 3.29
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 1.090 1.120 0.42 3.15
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 1.05 1.08 0.42 3.15
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.640 0.670 0.42 3.56
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.620 0.650 0.42 3.56
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.240 1.270 0.42 3.01
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.20 1.23 0.42 3.01
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 0.88 0.91 0.42 3.25
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 0.920 0.950 0.42 3.25
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.410 1.440 0.42 2.88
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.37 1.40 0.42 2.88
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 0.99 1.02 0.43 3.14
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 1.030 1.060 0.43 3.14
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.350 0.370 0.43 6.74
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.320 0.340 0.43 6.74