Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 2024-06-21 150.00 0.024 0.122 0.20 -32.57
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 0.480 0.580 0.22 -8.72
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 0.890 0.990 0.25 -5.20
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 190.00 0.360 0.460 0.26 11.38
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.650 0.750 0.27 9.72
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.190 0.300 0.27 12.60
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 1.09 1.20 0.28 8.02
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.160 0.400 0.28 21.38
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.160 0.400 0.28 21.38
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.230 0.470 0.28 12.03
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.230 0.470 0.28 12.03
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 210.00 0.099 0.207 0.28 13.30
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 0.420 0.560 0.28 7.45
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.730 - 0.29 9.02
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.730 - 0.29 9.02
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 0.590 0.730 0.29 6.96
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 230.00 0.300 0.440 0.29 7.84
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 200.00 0.810 0.960 0.29 6.41
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.540 0.780 0.29 15.06
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.540 0.780 0.29 15.06
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.680 0.810 0.29 6.14
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.330 0.570 0.29 8.49
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.330 0.570 0.29 8.49
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 0.220 0.350 0.29 8.09
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 190.00 1.10 1.26 0.29 5.84
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.260 0.500 0.29 9.14
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.260 0.500 0.29 9.14
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.690 0.930 0.29 7.20