Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 - - 0.25 -14.29
JP Morgan Put 155 PSX 21.06.2024   Put Phillips 66 2024-06-21 155.00 - - 0.26 -10.01
JP Morgan Put 165 PSX 16.08.2024   Put Phillips 66 2024-08-16 165.00 - - 0.27 -5.36
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.28 6.40
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.28 6.86
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.28 7.31
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.28 7.57
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.28 5.88
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.28 6.92
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.28 8.14
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 - - 0.28 7.78
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.28 8.69
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.28 5.84
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.28 7.64
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 - - 0.28 5.56
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 2025-12-19 190.00 - - 0.28 5.27
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.28 6.10
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 - - 0.28 4.94
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.28 5.35
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 - - 0.28 10.99
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 2025-03-21 160.00 - - 0.28 6.20
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.28 9.46
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 2025-12-19 170.00 - - 0.28 4.62
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 - - 0.28 8.53
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.28 7.90
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 - - 0.28 6.76
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 - - 0.28 9.26
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 2025-12-19 160.00 - - 0.29 4.29
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.29 4.81
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 - - 0.29 12.33
* Too many results found, please restrict the search by using the filter options.