Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 2025-06-20 5,600.00 - - 0.01 -58.48
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 2025-06-20 5,600.00 - - 0.01 -58.48
UC DIS.CERT. 09/24 PUT S500   Put - 2024-09-17 5,450.00 0.8000 0.8200 0.02 -60.16
UniCredit Put 5450 S&P 500 Index 17.09.2024   Put - 2024-09-17 5,450.00 - - 0.02 -60.16
UniCredit Put 5450 S&P 500 Index 17.09.2024   Put - 2024-09-17 5,450.00 0.800 0.820 0.02 -60.16
BNP Paribas Put 5500 S&P 500 Index 16.08.2024   Put - 2024-08-16 5,500.00 - - 0.02 -35.64
BNP Paribas Put 5500 S&P 500 Index 16.08.2024   Put - 2024-08-16 5,500.00 1.470 1.480 0.02 -35.64
Goldman Sachs Call 5400 S&P 500 Index 20.12.2024   Call - 2024-12-20 5,400.00 - - 0.03 58.83
BNP Paribas Put 5600 S&P 500 Index 20.12.2024   Put - 2024-12-20 5,600.00 - - 0.03 -27.78
BNP Paribas Put 5600 S&P 500 Index 20.12.2024   Put - 2024-12-20 5,600.00 1.760 1.780 0.03 -27.78
BVT Put 5500 S&P 500 Index 21.03.2025   Put - 2025-03-21 5,500.00 - - 0.03 -39.68
BVT Put 5500 S&P 500 Index 21.03.2025   Put - 2025-03-21 5,500.00 - - 0.03 -39.68
BVT Put 5450 S&P 500 Index 21.06.2024   Put - 2024-06-21 5,450.00 - - 0.03 -40.69
BVT Put 5450 S&P 500 Index 21.06.2024   Put - 2024-06-21 5,450.00 - - 0.03 -40.69
Goldman Sachs Put 5500 S&P 500 Index 19.07.2024   Put - 2024-07-19 5,500.00 - - 0.03 -32.10
UC DIS.CERT. 03/25 PUT S500   Put - 2025-03-18 5,500.00 0.7900 0.8100 0.03 -36.62
UniCredit Put 5500 S&P 500 Index 18.03.2025   Put - 2025-03-18 5,500.00 - - 0.03 -36.62
UniCredit Put 5500 S&P 500 Index 18.03.2025   Put - 2025-03-18 5,500.00 0.790 0.810 0.03 -36.62
BVT Call 5300 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,300.00 - - 0.04 382.90
BVT Call 5300 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,300.00 - - 0.04 382.90
BVT Put 5500 S&P 500 Index 20.06.2025   Put - 2025-06-20 5,500.00 - - 0.04 -33.74
BVT Put 5500 S&P 500 Index 20.06.2025   Put - 2025-06-20 5,500.00 - - 0.04 -33.74
BNP Paribas Put 5800 S&P 500 Index 19.12.2025   Put - 2025-12-19 5,800.00 - - 0.04 -18.96
BNP Paribas Put 5800 S&P 500 Index 19.12.2025   Put - 2025-12-19 5,800.00 2.010 2.020 0.04 -18.96
BVT Put 5400 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,400.00 - - 0.04 -49.01
BVT Put 5400 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,400.00 - - 0.04 -49.01
BVT Call 5400 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,400.00 - - 0.04 29.52
BVT Call 5400 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,400.00 - - 0.04 29.52
BVT Put 5400 S&P 500 Index 20.12.2024   Put - 2024-12-20 5,400.00 - - 0.04 -41.30
BVT Put 5400 S&P 500 Index 20.12.2024   Put - 2024-12-20 5,400.00 - - 0.04 -41.30
* Too many results found, please restrict the search by using the filter options.