Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 - - 0.24 31.98
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.170 0.200 0.24 31.98
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.770 0.800 0.24 16.91
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 - - 0.24 16.91
Soc. Generale Call 112 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 112.00 - - 0.25 2.84
Soc. Generale Call 112 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 112.00 5.420 - 0.25 2.84
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 111.00 5.510 - 0.25 2.79
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 111.00 - - 0.25 2.79
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 - - 0.25 2.95
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 5.210 - 0.25 2.95
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 113.00 5.300 - 0.26 2.90
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 113.00 - - 0.26 2.90
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 115.00 5.160 - 0.26 2.96
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 115.00 - - 0.26 2.96
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 190.00 - - 0.26 13.20
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 190.00 0.260 0.270 0.26 13.20
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 0.560 0.580 0.26 8.79
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 - - 0.26 8.79
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.26 11.28
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.26 11.28
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.480 0.500 0.26 11.28
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.470 0.500 0.26 11.28
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 200.00 0.130 0.140 0.26 15.00
Soc. Generale Call 114 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 114.00 5.250 - 0.26 2.91
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 200.00 - - 0.26 15.00
Soc. Generale Call 114 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 114.00 - - 0.26 2.91
Soc. Generale Call 113 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 113.00 - - 0.27 2.86
Soc. Generale Call 113 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 113.00 5.340 - 0.27 2.86
Soc. Generale Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.840 0.870 0.27 9.35
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.840 0.870 0.27 9.35
* Too many results found, please restrict the search by using the filter options.