X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 300.00 0.780 0.790 0.02 -29.81
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 300.00 0.780 0.790 0.02 -29.81
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 2024-12-20 290.00 0.530 0.540 0.05 -30.07
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 2024-12-20 290.00 0.540 0.550 0.05 -30.07
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 280.00 0.001 0.043 0.06 -172.34
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 280.00 0.001 0.043 0.06 -172.34
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 280.00 0.001 0.043 0.06 -172.34
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 280.00 0.001 0.043 0.06 -172.34
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 2025-03-21 290.00 0.630 0.640 0.06 -21.59
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 2025-03-21 290.00 0.630 0.640 0.06 -21.59
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 270.00 2.270 2.280 0.07 10.98
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 270.00 2.27 2.28 0.07 10.98
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 290.00 0.670 0.680 0.07 -18.04
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 290.00 0.670 0.680 0.07 -18.04
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 2024-07-19 280.00 0.087 0.113 0.07 -63.08
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 2024-07-19 280.00 0.094 0.120 0.07 -63.08
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 280.00 0.232 0.242 0.08 -35.95
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 280.00 0.240 0.250 0.08 -35.95
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 280.00 0.195 0.221 0.09 -39.49
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 280.00 0.188 0.214 0.09 -39.49
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 2024-12-20 280.00 0.410 0.420 0.09 -21.91
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 2024-12-20 280.00 0.410 0.420 0.09 -21.91
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 2024-12-20 290.00 0.830 0.860 0.09 -16.78
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 2024-12-20 290.00 0.840 0.870 0.09 -16.78
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 280.00 0.290 0.320 0.10 -28.15
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 280.00 0.300 0.330 0.10 -28.15
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 2025-03-21 280.00 0.520 0.530 0.10 -17.18
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 2025-03-21 280.00 0.520 0.530 0.10 -17.18
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 280.00 0.580 0.590 0.10 -14.77
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 280.00 0.580 0.590 0.10 -14.77
* Too many results found, please restrict the search by using the filter options.