Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 960 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 960.00 0.400 0.430 0.09 -14.81
Goldman Sachs Put 900 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 900.00 0.130 0.160 0.15 -18.98
Goldman Sachs Put 900 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 900.00 0.250 0.280 0.18 -10.86
Goldman Sachs Put 840 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 840.00 0.067 0.097 0.22 -15.96
Goldman Sachs Put 840 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 840.00 0.160 0.190 0.22 -10.07
BVT Put 1075 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,075.00 7.04 7.09 0.23 -11.47
BVT Put 1075 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,075.00 7.120 7.170 0.23 -11.47
BVT Put 875 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 875.00 - - 0.24 -36.30
BVT Put 875 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 875.00 - - 0.24 -36.30
BVT Put 850 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 850.00 0.001 - 0.24 -72.43
BVT Put 1050 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,050.00 5.11 - 0.24 -14.32
BVT Put 775 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 775.00 - - 0.24 -15.88
BVT Put 775 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 775.00 - - 0.24 -15.88
BNP Paribas Put 900 PLT 20.12.2024   Put PLATINUM (Fixing) 2024-12-20 900.00 0.190 0.220 0.25 -8.71
BNP Paribas Put 900 PLT 20.12.2024   Put PLATINUM (Fixing) 2024-12-20 900.00 0.200 0.230 0.25 -8.71
BNP Paribas Put 950 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 950.00 0.220 0.250 0.25 -10.74
BNP Paribas Put 950 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 950.00 0.220 0.250 0.25 -10.74
BVT Put 1025 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,025.00 5.81 - 0.25 -8.11
BVT Put 1050 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,050.00 7.20 - 0.25 -7.41
BVT Put 1000 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,000.00 4.62 - 0.25 -8.79
BNP Paribas Put 1000 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,000.00 0.730 0.760 0.25 -4.64
BNP Paribas Put 1000 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,000.00 0.740 0.770 0.25 -4.64
BNP Paribas Put 950 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 950.00 0.460 0.490 0.25 -5.93
BNP Paribas Put 950 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 950.00 0.460 0.490 0.25 -5.93
BNP Paribas Put 1000 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 1,000.00 0.660 0.690 0.25 -5.29
BNP Paribas Put 1000 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 1,000.00 0.670 0.700 0.25 -5.29
BNP Paribas Put 900 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 900.00 0.370 0.400 0.25 -5.57
BNP Paribas Put 900 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 900.00 0.370 0.400 0.25 -5.57
BVT Put 1025 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,025.00 5.81 5.86 0.25 -7.98
BVT Put 1025 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,025.00 5.860 5.910 0.25 -7.98
* Too many results found, please restrict the search by using the filter options.